| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:30:12 | 520,550 | 0 |
| 23.01.2025 | 10:30:09 | 520,200 | 0 |
| 23.01.2025 | 09:30:06 | 521,160 | 0 |
| 22.01.2025 | 16:30:18 | 519,050 | 0 |
| 22.01.2025 | 15:30:19 | 519,830 | 0 |
| 22.01.2025 | 14:30:16 | 521,330 | 0 |
| 22.01.2025 | 13:30:18 | 523,930 | 0 |
| 22.01.2025 | 12:30:17 | 523,260 | 0 |
| 22.01.2025 | 11:30:09 | 523,900 | 0 |
| 22.01.2025 | 10:30:11 | 523,760 | 0 |
| 22.01.2025 | 09:30:07 | 522,820 | 0 |
| 21.01.2025 | 16:30:16 | 522,980 | 0 |
| 21.01.2025 | 15:30:17 | 523,120 | 0 |