| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:07 AM | 74.370 | 0 |
| 1/22/2025 | 8:30:07 AM | 74.390 | 0 |
| 1/21/2025 | 9:30:14 PM | 73.990 | 0 |
| 1/21/2025 | 8:30:19 PM | 73.950 | 0 |
| 1/21/2025 | 7:30:20 PM | 73.810 | 0 |
| 1/21/2025 | 6:30:19 PM | 74.200 | 0 |
| 1/21/2025 | 5:30:19 PM | 73.440 | 0 |
| 1/21/2025 | 4:30:19 PM | 73.720 | 0 |
| 1/21/2025 | 3:30:19 PM | 73.600 | 0 |
| 1/21/2025 | 2:30:22 PM | 74.090 | 0 |
| 1/21/2025 | 1:30:17 PM | 74.270 | 0 |
| 1/21/2025 | 12:30:17 PM | 74.180 | 0 |
| 1/21/2025 | 11:30:20 AM | 74.500 | 0 |