| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 278.440 | 0 |
| 1/24/2025 | 8:30:11 PM | 278.760 | 0 |
| 1/24/2025 | 7:30:11 PM | 278.700 | 0 |
| 1/24/2025 | 6:30:15 PM | 278.450 | 0 |
| 1/24/2025 | 5:30:17 PM | 278.620 | 0 |
| 1/24/2025 | 4:30:13 PM | 279.350 | 0 |
| 1/24/2025 | 3:30:18 PM | 281.450 | 0 |
| 1/24/2025 | 2:30:18 PM | 281.630 | 0 |
| 1/24/2025 | 1:30:16 PM | 281.270 | 0 |
| 1/24/2025 | 12:30:14 PM | 281.180 | 0 |
| 1/24/2025 | 11:30:17 AM | 281.180 | 0 |
| 1/24/2025 | 10:30:09 AM | 280.870 | 0 |
| 1/23/2025 | 9:30:14 PM | 282.040 | 0 |