| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 21:30:14 | 56,550 | 0 |
| 2025. 01. 22. | 20:30:13 | 56,570 | 0 |
| 2025. 01. 22. | 19:30:11 | 56,540 | 0 |
| 2025. 01. 22. | 18:30:16 | 56,590 | 0 |
| 2025. 01. 22. | 16:30:15 | 56,530 | 0 |
| 2025. 01. 22. | 15:30:19 | 56,610 | 0 |
| 2025. 01. 22. | 14:30:13 | 56,910 | 0 |
| 2025. 01. 22. | 13:30:14 | 56,770 | 0 |
| 2025. 01. 22. | 12:30:14 | 56,530 | 0 |
| 2025. 01. 22. | 11:30:09 | 56,460 | 0 |
| 2025. 01. 22. | 10:30:06 | 56,340 | 0 |
| 2025. 01. 22. | 9:30:05 | 56,190 | 0 |
| 2025. 01. 22. | 8:30:06 | 56,130 | 0 |