| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 21:30:17 | 38,010 | 0 |
| 22.01.2025 | 20:30:15 | 38,010 | 0 |
| 22.01.2025 | 19:30:14 | 38,000 | 0 |
| 22.01.2025 | 18:30:19 | 38,010 | 0 |
| 22.01.2025 | 16:30:22 | 38,000 | 0 |
| 22.01.2025 | 15:30:23 | 38,000 | 0 |
| 22.01.2025 | 14:30:13 | 38,040 | 0 |
| 22.01.2025 | 13:30:16 | 38,020 | 0 |
| 22.01.2025 | 12:30:17 | 38,000 | 0 |
| 22.01.2025 | 11:30:10 | 37,990 | 0 |
| 22.01.2025 | 10:30:08 | 37,980 | 0 |
| 22.01.2025 | 09:30:06 | 37,960 | 0 |
| 22.01.2025 | 08:30:07 | 37,950 | 0 |