| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:10 PM | 60.660 | 0 |
| 1/20/2025 | 8:30:12 PM | 60.730 | 0 |
| 1/20/2025 | 7:30:11 PM | 60.640 | 0 |
| 1/20/2025 | 6:30:11 PM | 60.550 | 0 |
| 1/20/2025 | 5:30:16 PM | 60.710 | 0 |
| 1/20/2025 | 4:30:18 PM | 60.770 | 0 |
| 1/20/2025 | 3:30:17 PM | 60.600 | 0 |
| 1/20/2025 | 2:30:18 PM | 60.420 | 0 |
| 1/20/2025 | 1:30:18 PM | 60.330 | 0 |
| 1/20/2025 | 12:30:13 PM | 60.290 | 0 |
| 1/20/2025 | 11:30:18 AM | 60.400 | 0 |
| 1/20/2025 | 10:30:08 AM | 60.520 | 0 |
| 1/20/2025 | 9:30:13 AM | 60.670 | 0 |