| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:16 PM | 53.700 | 0 |
| 1/22/2025 | 8:30:13 PM | 53.710 | 0 |
| 1/22/2025 | 7:30:11 PM | 53.700 | 0 |
| 1/22/2025 | 6:30:10 PM | 53.710 | 0 |
| 1/22/2025 | 4:30:15 PM | 53.700 | 0 |
| 1/22/2025 | 3:30:19 PM | 53.690 | 0 |
| 1/22/2025 | 2:30:12 PM | 53.770 | 0 |
| 1/22/2025 | 1:30:13 PM | 53.740 | 0 |
| 1/22/2025 | 12:30:14 PM | 53.670 | 0 |
| 1/22/2025 | 11:30:09 AM | 53.660 | 0 |
| 1/22/2025 | 10:30:06 AM | 53.630 | 0 |
| 1/22/2025 | 9:30:06 AM | 53.580 | 0 |
| 1/22/2025 | 8:30:06 AM | 53.540 | 0 |