| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:07 AM | 59.230 | 0 |
| 1/20/2025 | 9:30:12 PM | 59.300 | 0 |
| 1/20/2025 | 8:30:14 PM | 59.350 | 0 |
| 1/20/2025 | 7:30:13 PM | 59.280 | 0 |
| 1/20/2025 | 6:30:13 PM | 59.230 | 0 |
| 1/20/2025 | 5:30:20 PM | 59.340 | 0 |
| 1/20/2025 | 4:30:22 PM | 59.380 | 0 |
| 1/20/2025 | 3:30:16 PM | 59.250 | 0 |
| 1/20/2025 | 2:30:21 PM | 59.110 | 0 |
| 1/20/2025 | 1:30:22 PM | 59.030 | 0 |
| 1/20/2025 | 12:30:15 PM | 59.000 | 0 |
| 1/20/2025 | 11:30:22 AM | 59.090 | 0 |
| 1/20/2025 | 10:30:13 AM | 59.170 | 0 |