| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:18 PM | 57.280 | 0 |
| 1/22/2025 | 8:30:15 PM | 57.290 | 0 |
| 1/22/2025 | 7:30:14 PM | 57.270 | 0 |
| 1/22/2025 | 6:30:19 PM | 57.300 | 0 |
| 1/22/2025 | 4:30:22 PM | 57.280 | 0 |
| 1/22/2025 | 3:30:23 PM | 57.240 | 0 |
| 1/22/2025 | 2:30:14 PM | 57.460 | 0 |
| 1/22/2025 | 1:30:16 PM | 57.380 | 0 |
| 1/22/2025 | 12:30:17 PM | 57.250 | 0 |
| 1/22/2025 | 11:30:11 AM | 57.210 | 0 |
| 1/22/2025 | 10:30:08 AM | 57.150 | 0 |
| 1/22/2025 | 9:30:07 AM | 57.050 | 0 |
| 1/22/2025 | 8:30:07 AM | 56.980 | 0 |