| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:06 AM | 44.370 | 0 |
| 1/20/2025 | 9:30:11 PM | 44.370 | 0 |
| 1/20/2025 | 8:30:13 PM | 44.370 | 0 |
| 1/20/2025 | 7:30:12 PM | 44.370 | 0 |
| 1/20/2025 | 6:30:12 PM | 44.370 | 0 |
| 1/20/2025 | 5:30:19 PM | 44.370 | 0 |
| 1/20/2025 | 4:30:22 PM | 44.620 | 0 |
| 1/20/2025 | 3:30:16 PM | 44.610 | 0 |
| 1/20/2025 | 2:30:21 PM | 44.600 | 0 |
| 1/20/2025 | 1:30:22 PM | 44.600 | 0 |
| 1/20/2025 | 12:30:14 PM | 44.590 | 0 |
| 1/20/2025 | 11:30:22 AM | 44.600 | 0 |
| 1/20/2025 | 10:30:13 AM | 44.580 | 0 |