| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 21:30:10 | 114,290 | 0 |
| 20.01.2025 | 20:30:12 | 114,580 | 0 |
| 20.01.2025 | 19:30:11 | 114,680 | 0 |
| 20.01.2025 | 18:30:11 | 114,780 | 0 |
| 20.01.2025 | 17:30:16 | 114,460 | 0 |
| 20.01.2025 | 16:30:18 | 114,440 | 0 |
| 20.01.2025 | 15:30:17 | 114,550 | 0 |
| 20.01.2025 | 14:30:19 | 115,390 | 0 |
| 20.01.2025 | 13:30:19 | 115,390 | 0 |
| 20.01.2025 | 12:30:13 | 115,390 | 0 |
| 20.01.2025 | 11:30:18 | 115,490 | 0 |
| 20.01.2025 | 10:30:08 | 115,490 | 0 |
| 20.01.2025 | 09:30:13 | 115,490 | 0 |