| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:14 PM | 81.870 | 0 |
| 1/24/2025 | 3:30:19 PM | 81.920 | 0 |
| 1/24/2025 | 2:30:17 PM | 82.250 | 0 |
| 1/24/2025 | 1:30:17 PM | 82.060 | 0 |
| 1/24/2025 | 12:30:14 PM | 82.130 | 0 |
| 1/24/2025 | 11:30:19 AM | 82.230 | 0 |
| 1/24/2025 | 10:30:10 AM | 82.340 | 0 |
| 1/24/2025 | 9:30:07 AM | 82.320 | 0 |
| 1/23/2025 | 4:30:17 PM | 82.500 | 0 |
| 1/23/2025 | 3:30:19 PM | 82.980 | 0 |
| 1/23/2025 | 2:30:16 PM | 82.660 | 0 |
| 1/23/2025 | 1:30:12 PM | 82.750 | 0 |
| 1/23/2025 | 12:30:15 PM | 82.750 | 0 |