| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:30:10 | 84.390 | 0 |
| 23.01.2025 | 10:30:06 | 84.290 | 0 |
| 23.01.2025 | 09:30:06 | 84.300 | 0 |
| 22.01.2025 | 16:30:18 | 84.100 | 0 |
| 22.01.2025 | 15:30:18 | 84.110 | 0 |
| 22.01.2025 | 14:30:12 | 84.240 | 0 |
| 22.01.2025 | 13:30:13 | 84.250 | 0 |
| 22.01.2025 | 12:30:14 | 84.240 | 0 |
| 22.01.2025 | 11:30:09 | 83.740 | 0 |
| 22.01.2025 | 10:30:06 | 83.810 | 0 |
| 22.01.2025 | 09:30:06 | 84.080 | 0 |
| 21.01.2025 | 16:30:16 | 83.000 | 0 |
| 21.01.2025 | 15:30:13 | 82.520 | 0 |