| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:19 PM | 81.110 | 0 |
| 1/9/2025 | 3:30:13 PM | 81.530 | 0 |
| 1/9/2025 | 2:30:15 PM | 81.480 | 0 |
| 1/9/2025 | 1:30:11 PM | 81.210 | 0 |
| 1/9/2025 | 12:30:17 PM | 81.270 | 0 |
| 1/9/2025 | 11:30:16 AM | 80.910 | 0 |
| 1/9/2025 | 10:30:09 AM | 81.270 | 0 |
| 1/9/2025 | 9:30:14 AM | 81.480 | 0 |
| 1/8/2025 | 4:30:24 PM | 81.140 | 0 |
| 1/8/2025 | 3:30:22 PM | 81.290 | 0 |
| 1/8/2025 | 2:30:13 PM | 81.590 | 0 |
| 1/8/2025 | 1:30:18 PM | 81.630 | 0 |
| 1/8/2025 | 12:30:21 PM | 82.230 | 0 |