| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:08 AM | 85.910 | 0 |
| 1/23/2025 | 8:30:08 AM | 85.900 | 0 |
| 1/22/2025 | 9:30:18 PM | 85.750 | 0 |
| 1/22/2025 | 8:30:14 PM | 85.740 | 0 |
| 1/22/2025 | 7:30:19 PM | 85.740 | 0 |
| 1/22/2025 | 6:30:19 PM | 85.740 | 0 |
| 1/22/2025 | 5:30:18 PM | 85.740 | 0 |
| 1/22/2025 | 4:30:21 PM | 85.740 | 0 |
| 1/22/2025 | 3:30:22 PM | 85.660 | 0 |
| 1/22/2025 | 2:30:13 PM | 85.580 | 0 |
| 1/22/2025 | 1:30:14 PM | 85.580 | 0 |
| 1/22/2025 | 12:30:17 PM | 85.510 | 0 |
| 1/22/2025 | 11:30:10 AM | 85.430 | 0 |