| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 16:30:12 | 15.420 | 0 |
| 07.01.2025 | 15:30:13 | 15.450 | 0 |
| 07.01.2025 | 14:30:15 | 15.300 | 0 |
| 07.01.2025 | 13:30:11 | 15.290 | 0 |
| 07.01.2025 | 12:30:10 | 15.340 | 0 |
| 07.01.2025 | 11:30:10 | 15.230 | 0 |
| 07.01.2025 | 10:30:06 | 15.180 | 0 |
| 07.01.2025 | 09:30:12 | 15.210 | 0 |
| 07.01.2025 | 08:30:07 | 15.260 | 0 |
| 06.01.2025 | 21:30:10 | 15.350 | 0 |
| 06.01.2025 | 20:30:14 | 15.350 | 0 |
| 06.01.2025 | 19:30:13 | 15.370 | 0 |
| 06.01.2025 | 18:30:15 | 15.350 | 0 |