| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:14 PM | 24.650 | 0 |
| 1/21/2025 | 8:30:10 PM | 24.640 | 0 |
| 1/21/2025 | 7:30:11 PM | 24.640 | 0 |
| 1/21/2025 | 6:30:17 PM | 24.640 | 0 |
| 1/21/2025 | 4:30:15 PM | 24.630 | 0 |
| 1/21/2025 | 3:30:12 PM | 24.610 | 0 |
| 1/21/2025 | 2:30:13 PM | 24.630 | 0 |
| 1/21/2025 | 1:30:14 PM | 24.630 | 0 |
| 1/21/2025 | 12:30:14 PM | 24.630 | 0 |
| 1/21/2025 | 11:30:17 AM | 24.620 | 0 |
| 1/21/2025 | 10:30:10 AM | 24.600 | 0 |
| 1/21/2025 | 9:30:06 AM | 24.600 | 0 |
| 1/21/2025 | 8:30:05 AM | 24.640 | 0 |