| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:15 PM | 17.700 | 0 |
| 1/20/2025 | 8:30:10 PM | 17.700 | 0 |
| 1/20/2025 | 7:30:14 PM | 17.700 | 0 |
| 1/20/2025 | 6:30:17 PM | 17.700 | 0 |
| 1/20/2025 | 5:30:11 PM | 17.700 | 0 |
| 1/20/2025 | 4:30:20 PM | 17.890 | 0 |
| 1/20/2025 | 3:30:15 PM | 17.890 | 0 |
| 1/20/2025 | 2:30:19 PM | 17.890 | 0 |
| 1/20/2025 | 1:30:18 PM | 17.890 | 0 |
| 1/20/2025 | 12:30:11 PM | 17.890 | 0 |
| 1/20/2025 | 11:30:15 AM | 17.890 | 0 |
| 1/20/2025 | 10:30:08 AM | 17.890 | 0 |
| 1/20/2025 | 9:30:13 AM | 17.890 | 0 |