| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 75.600 | 0 |
| 1/23/2025 | 8:30:11 PM | 75.580 | 0 |
| 1/23/2025 | 7:30:10 PM | 75.620 | 0 |
| 1/23/2025 | 6:30:10 PM | 75.580 | 0 |
| 1/23/2025 | 4:30:17 PM | 75.290 | 0 |
| 1/23/2025 | 3:30:16 PM | 75.100 | 0 |
| 1/23/2025 | 2:30:15 PM | 75.100 | 0 |
| 1/23/2025 | 1:30:13 PM | 75.220 | 0 |
| 1/23/2025 | 12:30:12 PM | 74.730 | 0 |
| 1/23/2025 | 11:30:12 AM | 74.870 | 0 |
| 1/23/2025 | 10:30:06 AM | 74.770 | 0 |
| 1/23/2025 | 9:30:05 AM | 75.380 | 0 |
| 1/23/2025 | 8:30:07 AM | 75.310 | 0 |