| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:15 PM | 76.530 | 0 |
| 1/20/2025 | 8:30:10 PM | 76.530 | 0 |
| 1/20/2025 | 7:30:14 PM | 76.510 | 0 |
| 1/20/2025 | 6:30:17 PM | 76.430 | 0 |
| 1/20/2025 | 4:30:20 PM | 76.940 | 0 |
| 1/20/2025 | 3:30:15 PM | 76.720 | 0 |
| 1/20/2025 | 2:30:19 PM | 76.430 | 0 |
| 1/20/2025 | 1:30:18 PM | 76.430 | 0 |