| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 44.450 | 0 |
| 1/23/2025 | 8:30:10 PM | 44.460 | 0 |
| 1/23/2025 | 7:30:09 PM | 44.440 | 0 |
| 1/23/2025 | 6:30:11 PM | 44.440 | 0 |
| 1/23/2025 | 4:30:20 PM | 44.330 | 0 |
| 1/23/2025 | 3:30:18 PM | 44.280 | 0 |
| 1/23/2025 | 2:30:17 PM | 44.090 | 0 |
| 1/23/2025 | 1:30:15 PM | 43.870 | 0 |
| 1/23/2025 | 12:30:15 PM | 43.730 | 0 |
| 1/23/2025 | 11:30:12 AM | 43.850 | 0 |
| 1/23/2025 | 10:30:08 AM | 43.630 | 0 |
| 1/23/2025 | 9:30:05 AM | 43.450 | 0 |
| 1/23/2025 | 8:30:07 AM | 42.900 | 0 |