| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 49.290 | 0 |
| 1/24/2025 | 8:30:12 PM | 49.300 | 0 |
| 1/24/2025 | 7:30:14 PM | 49.300 | 0 |
| 1/24/2025 | 6:30:13 PM | 49.320 | 0 |
| 1/24/2025 | 4:30:16 PM | 49.320 | 0 |
| 1/24/2025 | 3:30:18 PM | 49.320 | 0 |
| 1/24/2025 | 2:30:16 PM | 49.360 | 0 |
| 1/24/2025 | 1:30:19 PM | 49.370 | 0 |
| 1/24/2025 | 12:30:13 PM | 49.340 | 0 |
| 1/24/2025 | 11:30:18 AM | 49.350 | 0 |
| 1/24/2025 | 10:30:08 AM | 49.350 | 0 |
| 1/24/2025 | 9:30:06 AM | 49.290 | 0 |
| 1/24/2025 | 8:30:07 AM | 49.260 | 0 |