| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 14:30:20 | 49.620 | 0 |
| 21/01/2025 | 13:30:21 | 49.620 | 0 |
| 21/01/2025 | 12:30:16 | 49.620 | 0 |
| 21/01/2025 | 11:30:19 | 49.620 | 0 |
| 21/01/2025 | 10:30:12 | 49.620 | 0 |
| 21/01/2025 | 09:30:07 | 49.620 | 0 |
| 20/01/2025 | 16:30:23 | 49.610 | 0 |
| 20/01/2025 | 15:30:16 | 49.610 | 0 |
| 20/01/2025 | 14:30:21 | 49.610 | 0 |
| 20/01/2025 | 13:30:21 | 49.610 | 0 |
| 20/01/2025 | 12:30:12 | 49.600 | 0 |
| 20/01/2025 | 11:30:20 | 49.600 | 0 |
| 20/01/2025 | 10:30:09 | 49.590 | 0 |