| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:30:13 | 5.890 | 0 |
| 24/01/2025 | 18:30:14 | 5.890 | 0 |
| 24/01/2025 | 17:30:12 | 5.890 | 0 |
| 24/01/2025 | 16:30:14 | 5.890 | 0 |
| 24/01/2025 | 15:30:14 | 5.890 | 0 |
| 24/01/2025 | 14:30:17 | 5.890 | 0 |
| 24/01/2025 | 13:30:15 | 5.890 | 0 |
| 24/01/2025 | 12:30:11 | 5.880 | 0 |
| 24/01/2025 | 11:30:14 | 5.890 | 0 |
| 24/01/2025 | 10:30:08 | 5.890 | 0 |
| 24/01/2025 | 09:30:06 | 5.890 | 0 |
| 24/01/2025 | 08:30:06 | 5.890 | 0 |
| 23/01/2025 | 21:30:09 | 5.890 | 0 |