| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:16 PM | 56.170 | 0 |
| 1/20/2025 | 8:30:11 PM | 56.160 | 0 |
| 1/20/2025 | 7:30:15 PM | 56.150 | 0 |
| 1/20/2025 | 6:30:18 PM | 56.130 | 0 |
| 1/20/2025 | 4:30:23 PM | 56.190 | 0 |
| 1/20/2025 | 3:30:16 PM | 56.160 | 0 |
| 1/20/2025 | 2:30:21 PM | 55.780 | 0 |
| 1/20/2025 | 1:30:20 PM | 55.880 | 0 |
| 1/20/2025 | 12:30:12 PM | 55.620 | 0 |