| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:13 PM | 2,231.140 | 0 |
| 1/8/2025 | 1:15:11 PM | 2,218.950 | 0 |
| 1/8/2025 | 1:13:44 PM | 2,220.720 | 0 |
| 1/8/2025 | 11:15:13 AM | 2,230.630 | 0 |
| 1/8/2025 | 10:15:08 AM | 2,230.970 | 0 |
| 1/8/2025 | 10:00:08 AM | 2,231.850 | 0 |
| 1/8/2025 | 9:15:10 AM | 2,236.210 | 0 |
| 1/7/2025 | 10:56:39 AM | 2,226.690 | 0 |
| 1/6/2025 | 11:15:13 AM | 2,183.540 | 0 |
| 1/6/2025 | 10:15:09 AM | 2,190.250 | 0 |
| 1/6/2025 | 9:15:11 AM | 2,194.150 | 0 |