| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 228.310 | 0 |
| 1/22/2025 | 1:15:12 PM | 228.280 | 0 |
| 1/22/2025 | 11:15:13 AM | 228.160 | 0 |
| 1/22/2025 | 10:15:09 AM | 228.080 | 0 |
| 1/22/2025 | 9:15:09 AM | 227.910 | 0 |
| 1/21/2025 | 5:15:13 PM | 227.540 | 0 |
| 1/21/2025 | 3:15:11 PM | 227.590 | 0 |
| 1/21/2025 | 1:15:12 PM | 227.550 | 0 |
| 1/21/2025 | 11:15:13 AM | 227.670 | 0 |
| 1/21/2025 | 10:15:07 AM | 227.640 | 0 |
| 1/21/2025 | 9:15:09 AM | 227.780 | 0 |
| 1/20/2025 | 5:15:14 PM | 227.540 | 0 |