| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 15:00:09 | 101.350 | 0 |
| 22/01/2025 | 14:00:07 | 101.350 | 0 |
| 22/01/2025 | 13:00:15 | 101.320 | 0 |
| 22/01/2025 | 12:00:07 | 101.330 | 0 |
| 22/01/2025 | 11:00:15 | 101.290 | 0 |
| 22/01/2025 | 10:00:14 | 101.290 | 0 |
| 22/01/2025 | 09:10:13 | 101.250 | 0 |
| 21/01/2025 | 21:00:10 | 101.160 | 0 |
| 21/01/2025 | 19:58:15 | 101.140 | 0 |
| 21/01/2025 | 19:00:07 | 101.140 | 0 |
| 21/01/2025 | 18:00:11 | 101.110 | 0 |
| 21/01/2025 | 17:00:08 | 101.040 | 0 |
| 21/01/2025 | 16:00:09 | 101.020 | 0 |