| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:48:55 AM | 13.460 | 0 |
| 1/21/2025 | 9:59:25 AM | 13.460 | 0 |
| 1/21/2025 | 9:29:23 AM | 13.460 | 0 |
| 1/20/2025 | 7:37:56 PM | 13.400 | 0 |
| 1/20/2025 | 7:02:57 PM | 13.400 | 0 |
| 1/20/2025 | 6:17:35 PM | 13.420 | 0 |
| 1/20/2025 | 5:29:26 PM | 13.460 | 0 |
| 1/20/2025 | 4:43:40 PM | 13.460 | 0 |
| 1/20/2025 | 3:46:18 PM | 13.460 | 0 |
| 1/20/2025 | 3:05:32 PM | 13.460 | 0 |
| 1/20/2025 | 2:14:12 PM | 13.460 | 0 |
| 1/20/2025 | 1:19:42 PM | 13.460 | 0 |
| 1/20/2025 | 12:30:10 PM | 13.460 | 0 |