| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:19:51 PM | 266.360 | 0 |
| 1/7/2025 | 12:24:14 PM | 266.360 | 0 |
| 1/7/2025 | 11:34:57 AM | 266.360 | 0 |
| 1/7/2025 | 10:45:40 AM | 266.390 | 0 |
| 1/7/2025 | 9:55:13 AM | 266.390 | 0 |
| 1/6/2025 | 7:41:49 PM | 266.480 | 0 |
| 1/6/2025 | 7:14:50 PM | 266.480 | 0 |
| 1/6/2025 | 6:22:26 PM | 266.620 | 0 |
| 1/6/2025 | 5:46:15 PM | 266.620 | 0 |
| 1/6/2025 | 5:27:39 PM | 266.460 | 0 |
| 1/6/2025 | 4:30:19 PM | 266.460 | 0 |
| 1/6/2025 | 3:55:33 PM | 266.000 | 0 |
| 1/6/2025 | 3:20:10 PM | 266.360 | 0 |