| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:36:24 PM | 266.090 | 0 |
| 1/8/2025 | 7:06:41 PM | 265.940 | 0 |
| 1/8/2025 | 6:18:40 PM | 265.790 | 0 |
| 1/8/2025 | 5:32:37 PM | 265.780 | 0 |
| 1/8/2025 | 4:31:30 PM | 265.380 | 0 |
| 1/8/2025 | 4:00:24 PM | 265.690 | 0 |
| 1/8/2025 | 3:08:20 PM | 265.830 | 0 |
| 1/8/2025 | 2:20:00 PM | 265.630 | 0 |
| 1/8/2025 | 1:22:00 PM | 265.680 | 0 |
| 1/8/2025 | 12:29:13 PM | 265.970 | 0 |
| 1/8/2025 | 11:36:23 AM | 265.970 | 0 |
| 1/8/2025 | 10:43:15 AM | 265.910 | 0 |
| 1/8/2025 | 9:57:45 AM | 265.850 | 0 |