| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 20:42:34 | 0.410 | 0 |
| 20/01/2025 | 20:12:26 | 0.410 | 0 |
| 20/01/2025 | 19:42:49 | 0.410 | 0 |
| 20/01/2025 | 19:12:30 | 0.410 | 0 |
| 20/01/2025 | 18:42:32 | 0.410 | 0 |
| 20/01/2025 | 18:12:33 | 0.410 | 0 |
| 20/01/2025 | 17:42:34 | 0.410 | 0 |
| 20/01/2025 | 17:12:52 | 0.420 | 0 |
| 20/01/2025 | 16:42:31 | 0.440 | 0 |
| 20/01/2025 | 16:12:47 | 0.450 | 0 |
| 20/01/2025 | 15:42:42 | 0.460 | 0 |
| 20/01/2025 | 15:12:51 | 0.480 | 0 |
| 20/01/2025 | 14:42:38 | 0.460 | 0 |