| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:28 | 27.690 | 0 |
| 23/01/2025 | 20:45:32 | 27.700 | 0 |
| 23/01/2025 | 19:45:20 | 27.850 | 0 |
| 23/01/2025 | 18:45:25 | 27.900 | 0 |
| 23/01/2025 | 17:45:18 | 27.820 | 0 |
| 23/01/2025 | 16:45:35 | 27.680 | 0 |
| 23/01/2025 | 15:45:34 | 27.550 | 0 |
| 23/01/2025 | 14:45:07 | 27.660 | 0 |
| 23/01/2025 | 13:45:32 | 27.560 | 0 |
| 23/01/2025 | 12:45:15 | 27.580 | 0 |
| 23/01/2025 | 11:45:13 | 27.490 | 0 |
| 23/01/2025 | 10:45:14 | 27.460 | 0 |
| 23/01/2025 | 09:45:27 | 27.440 | 0 |