| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:45:23 PM | 23.400 | 0 |
| 1/22/2025 | 5:45:22 PM | 23.380 | 0 |
| 1/22/2025 | 4:45:36 PM | 23.370 | 0 |
| 1/22/2025 | 3:45:24 PM | 23.390 | 0 |
| 1/22/2025 | 2:45:25 PM | 23.390 | 0 |
| 1/22/2025 | 1:45:21 PM | 23.410 | 0 |
| 1/22/2025 | 12:45:27 PM | 23.460 | 0 |
| 1/22/2025 | 11:45:16 AM | 23.460 | 0 |
| 1/22/2025 | 10:45:15 AM | 23.490 | 0 |
| 1/22/2025 | 9:45:14 AM | 23.480 | 0 |
| 1/21/2025 | 9:45:28 PM | 23.550 | 0 |
| 1/21/2025 | 8:45:26 PM | 23.540 | 0 |
| 1/21/2025 | 7:45:23 PM | 23.540 | 0 |