| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:22 PM | 6.140 | 0 |
| 1/24/2025 | 2:42:45 PM | 6.070 | 0 |
| 1/24/2025 | 2:12:27 PM | 6.020 | 0 |
| 1/24/2025 | 1:42:53 PM | 5.890 | 0 |
| 1/24/2025 | 1:12:37 PM | 5.850 | 0 |
| 1/24/2025 | 12:42:27 PM | 5.880 | 0 |
| 1/24/2025 | 12:12:50 PM | 5.960 | 0 |
| 1/24/2025 | 11:42:51 AM | 5.860 | 0 |
| 1/24/2025 | 11:12:22 AM | 5.890 | 0 |
| 1/24/2025 | 10:42:44 AM | 5.900 | 0 |
| 1/24/2025 | 10:12:24 AM | 5.900 | 0 |
| 1/24/2025 | 9:42:32 AM | 6.090 | 0 |
| 1/24/2025 | 9:12:25 AM | 5.950 | 0 |