| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 13:42:44 | 6.830 | 0 |
| 23/01/2025 | 13:12:38 | 6.780 | 0 |
| 23/01/2025 | 12:42:38 | 6.800 | 0 |
| 23/01/2025 | 12:12:49 | 6.780 | 0 |
| 23/01/2025 | 11:42:48 | 6.710 | 0 |
| 23/01/2025 | 11:12:46 | 6.710 | 0 |
| 23/01/2025 | 10:42:45 | 6.760 | 0 |
| 23/01/2025 | 10:12:37 | 6.740 | 0 |
| 23/01/2025 | 09:42:38 | 6.690 | 0 |
| 23/01/2025 | 09:12:42 | 6.720 | 0 |
| 23/01/2025 | 08:42:40 | 6.780 | 0 |
| 23/01/2025 | 08:12:32 | 6.800 | 0 |
| 22/01/2025 | 21:42:32 | 6.820 | 0 |