| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:45 PM | 6.820 | 0 |
| 1/23/2025 | 2:42:39 PM | 6.860 | 0 |
| 1/23/2025 | 2:12:53 PM | 6.800 | 0 |
| 1/23/2025 | 1:42:44 PM | 6.830 | 0 |
| 1/23/2025 | 1:12:38 PM | 6.780 | 0 |
| 1/23/2025 | 12:42:38 PM | 6.800 | 0 |
| 1/23/2025 | 12:12:49 PM | 6.780 | 0 |
| 1/23/2025 | 11:42:48 AM | 6.710 | 0 |
| 1/23/2025 | 11:12:46 AM | 6.710 | 0 |
| 1/23/2025 | 10:42:45 AM | 6.760 | 0 |
| 1/23/2025 | 10:12:37 AM | 6.740 | 0 |
| 1/23/2025 | 9:42:38 AM | 6.690 | 0 |
| 1/23/2025 | 9:12:42 AM | 6.720 | 0 |