| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:20:14 AM | 24.470 | 0 |
| 1/8/2025 | 9:45:10 PM | 24.510 | 0 |
| 1/8/2025 | 8:20:15 PM | 24.450 | 0 |
| 1/8/2025 | 7:20:15 PM | 24.530 | 0 |
| 1/8/2025 | 6:20:15 PM | 24.590 | 0 |
| 1/8/2025 | 5:20:15 PM | 24.580 | 0 |
| 1/8/2025 | 4:20:17 PM | 24.490 | 0 |
| 1/8/2025 | 3:20:16 PM | 24.630 | 0 |
| 1/8/2025 | 2:20:16 PM | 24.600 | 0 |
| 1/8/2025 | 1:20:16 PM | 24.600 | 0 |
| 1/8/2025 | 12:20:15 PM | 24.550 | 0 |
| 1/8/2025 | 11:20:15 AM | 24.550 | 0 |
| 1/8/2025 | 10:20:15 AM | 24.490 | 0 |