| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:40:18 | 95.570 | 0 |
| 22/01/2025 | 09:40:14 | 95.520 | 0 |
| 22/01/2025 | 09:00:29 | 95.520 | 0 |
| 21/01/2025 | 21:40:14 | 95.730 | 0 |
| 21/01/2025 | 19:40:09 | 95.590 | 0 |
| 21/01/2025 | 17:40:13 | 95.390 | 0 |
| 21/01/2025 | 15:40:11 | 95.390 | 0 |
| 21/01/2025 | 13:40:17 | 95.390 | 0 |
| 21/01/2025 | 11:40:10 | 95.300 | 0 |
| 21/01/2025 | 09:40:15 | 95.300 | 0 |
| 21/01/2025 | 09:00:42 | 95.300 | 0 |
| 20/01/2025 | 21:40:14 | 95.570 | 0 |
| 20/01/2025 | 19:40:00 | 95.510 | 0 |