| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:28:53 PM | 4.85 | 0 |
| 1/24/2025 | 7:09:22 PM | 4.88 | 0 |
| 1/24/2025 | 4:28:07 PM | 4.96 | 0 |
| 1/24/2025 | 10:17:51 AM | 5.01 | 0 |
| 1/23/2025 | 8:50:13 PM | 4.87 | 0 |
| 1/23/2025 | 7:16:04 PM | 4.93 | 0 |
| 1/23/2025 | 4:44:25 PM | 4.89 | 0 |
| 1/23/2025 | 10:17:09 AM | 4.85 | 0 |
| 1/22/2025 | 8:29:31 PM | 4.66 | 0 |
| 1/22/2025 | 7:09:34 PM | 4.71 | 0 |
| 1/22/2025 | 4:30:44 PM | 4.94 | 0 |
| 1/22/2025 | 10:12:46 AM | 5.09 | 0 |
| 1/21/2025 | 8:28:59 PM | 4.43 | 0 |