| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:29 PM | 1.2300 | 0 |
| 1/7/2025 | 3:45:20 PM | 1.1800 | 0 |
| 1/7/2025 | 1:46:19 PM | 1.1500 | 0 |
| 1/7/2025 | 11:45:28 AM | 1.1900 | 0 |
| 1/7/2025 | 9:46:23 AM | 1.1700 | 0 |
| 1/7/2025 | 9:00:14 AM | 1.0900 | 0 |
| 1/6/2025 | 9:45:46 PM | 1.1600 | 0 |
| 1/6/2025 | 7:46:26 PM | 1.1600 | 0 |
| 1/6/2025 | 5:45:40 PM | 1.1600 | 0 |
| 1/6/2025 | 3:45:45 PM | 1.2400 | 0 |
| 1/6/2025 | 1:46:25 PM | 1.1700 | 0 |
| 1/6/2025 | 11:47:02 AM | 1.3000 | 0 |
| 1/6/2025 | 9:47:01 AM | 1.3100 | 0 |