| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:03 AM | 2.4800 | 0 |
| 1/23/2025 | 9:45:02 AM | 2.4800 | 0 |
| 1/23/2025 | 9:00:12 AM | 2.3700 | 0 |
| 1/22/2025 | 9:46:26 PM | 2.4500 | 0 |
| 1/22/2025 | 7:45:31 PM | 2.4500 | 0 |
| 1/22/2025 | 5:46:52 PM | 2.4500 | 0 |
| 1/22/2025 | 3:45:46 PM | 2.4500 | 0 |
| 1/22/2025 | 1:45:56 PM | 2.4100 | 0 |
| 1/22/2025 | 11:45:17 AM | 2.3800 | 0 |
| 1/22/2025 | 9:45:43 AM | 2.2700 | 0 |
| 1/22/2025 | 9:00:47 AM | 2.1400 | 0 |
| 1/21/2025 | 9:45:13 PM | 2.2700 | 0 |
| 1/21/2025 | 7:45:03 PM | 2.2700 | 0 |