| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:43:59 PM | 13.46 | 0 |
| 1/8/2025 | 6:41:49 PM | 13.14 | 0 |
| 1/8/2025 | 5:44:39 PM | 13.69 | 0 |
| 1/8/2025 | 4:45:09 PM | 13.08 | 0 |
| 1/8/2025 | 3:50:18 PM | 12.65 | 0 |
| 1/8/2025 | 2:47:04 PM | 12.72 | 0 |
| 1/8/2025 | 1:45:00 PM | 12.46 | 0 |
| 1/8/2025 | 11:44:26 AM | 12.62 | 0 |
| 1/8/2025 | 8:44:39 AM | 12.14 | 0 |
| 1/7/2025 | 9:42:03 PM | 12.21 | 0 |
| 1/7/2025 | 8:42:39 PM | 12.32 | 0 |
| 1/7/2025 | 7:42:50 PM | 12.35 | 0 |
| 1/7/2025 | 6:42:40 PM | 12.15 | 0 |