| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 1:00:18 PM | 0.340 | - |
| 1/20/2025 | 12:59:44 PM | 0.340 | - |
| 1/20/2025 | 10:04:03 AM | 0.340 | - |
| 1/20/2025 | 9:58:25 AM | 0.340 | - |
| 1/20/2025 | 9:57:15 AM | 0.350 | - |
| 1/20/2025 | 9:54:08 AM | 0.350 | - |
| 1/20/2025 | 9:47:56 AM | 0.340 | - |
| 1/20/2025 | 9:47:30 AM | 0.350 | - |
| 1/20/2025 | 9:47:03 AM | 0.340 | - |
| 1/20/2025 | 9:38:04 AM | 0.350 | - |
| 1/20/2025 | 9:33:01 AM | 0.350 | - |
| 1/20/2025 | 9:31:25 AM | 0.340 | - |
| 1/20/2025 | 9:30:37 AM | 0.350 | - |