| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:49:58 | 4,890 | - |
| 23.01.2025 | 21:48:20 | 4,900 | - |
| 23.01.2025 | 21:46:18 | 4,910 | - |
| 23.01.2025 | 21:41:27 | 4,930 | - |
| 23.01.2025 | 21:40:36 | 4,920 | - |
| 23.01.2025 | 21:40:26 | 4,930 | - |
| 23.01.2025 | 21:40:09 | 4,920 | - |
| 23.01.2025 | 21:39:27 | 4,930 | - |
| 23.01.2025 | 21:36:06 | 4,930 | - |
| 23.01.2025 | 21:35:11 | 4,920 | - |
| 23.01.2025 | 21:34:42 | 4,930 | - |
| 23.01.2025 | 21:34:19 | 4,920 | - |
| 23.01.2025 | 21:33:54 | 4,930 | - |