| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:36 PM | 4.680 | - |
| 1/23/2025 | 9:51:01 PM | 4.670 | - |
| 1/23/2025 | 9:50:16 PM | 4.680 | - |
| 1/23/2025 | 9:50:04 PM | 4.690 | - |
| 1/23/2025 | 9:49:58 PM | 4.700 | - |
| 1/23/2025 | 9:48:20 PM | 4.710 | - |
| 1/23/2025 | 9:46:18 PM | 4.720 | - |
| 1/23/2025 | 9:42:27 PM | 4.740 | - |
| 1/23/2025 | 9:41:37 PM | 4.740 | - |
| 1/23/2025 | 9:40:36 PM | 4.730 | - |
| 1/23/2025 | 9:40:26 PM | 4.740 | - |
| 1/23/2025 | 9:40:09 PM | 4.730 | - |
| 1/23/2025 | 9:39:34 PM | 4.740 | - |