| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:28:01 AM | 4.000 | 0 |
| 1/22/2025 | 7:39:31 PM | 4.110 | 0 |
| 1/22/2025 | 6:25:23 PM | 4.100 | 0 |
| 1/22/2025 | 5:38:28 PM | 4.100 | 0 |
| 1/22/2025 | 4:40:18 PM | 4.060 | 0 |
| 1/22/2025 | 3:57:00 PM | 4.240 | 0 |
| 1/22/2025 | 3:16:26 PM | 3.910 | 0 |
| 1/22/2025 | 2:31:16 PM | 3.920 | 0 |
| 1/22/2025 | 1:45:15 PM | 3.940 | 0 |
| 1/22/2025 | 12:52:43 PM | 3.970 | 0 |
| 1/22/2025 | 12:49:07 PM | 3.980 | 0 |
| 1/22/2025 | 11:52:26 AM | 3.970 | 0 |
| 1/22/2025 | 11:12:40 AM | 3.970 | 0 |