| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:28:54 AM | 0.360 | 0 |
| 1/22/2025 | 7:35:25 PM | 0.360 | 0 |
| 1/22/2025 | 7:13:55 PM | 0.360 | 0 |
| 1/22/2025 | 6:24:00 PM | 0.360 | 0 |
| 1/22/2025 | 4:42:37 PM | 0.370 | 0 |
| 1/22/2025 | 3:57:44 PM | 0.370 | 0 |
| 1/22/2025 | 2:58:39 PM | 0.380 | 0 |
| 1/22/2025 | 2:10:59 PM | 0.380 | 0 |
| 1/22/2025 | 1:11:39 PM | 0.390 | 0 |
| 1/22/2025 | 12:48:21 PM | 0.390 | 0 |
| 1/22/2025 | 12:18:16 PM | 0.390 | 0 |
| 1/22/2025 | 11:22:14 AM | 0.380 | 0 |
| 1/22/2025 | 11:14:26 AM | 0.380 | 0 |