| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:51:26 PM | 0.270 | 0 |
| 1/23/2025 | 11:57:49 AM | 0.270 | 0 |
| 1/23/2025 | 11:06:19 AM | 0.270 | 0 |
| 1/23/2025 | 10:17:47 AM | 0.260 | 0 |
| 1/23/2025 | 9:34:41 AM | 0.260 | 0 |
| 1/22/2025 | 7:39:30 PM | 0.270 | 0 |
| 1/22/2025 | 7:10:42 PM | 0.270 | 0 |
| 1/22/2025 | 6:22:35 PM | 0.270 | 0 |
| 1/22/2025 | 4:42:23 PM | 0.270 | 0 |
| 1/22/2025 | 3:46:56 PM | 0.270 | 0 |
| 1/22/2025 | 3:13:06 PM | 0.280 | 0 |
| 1/22/2025 | 2:28:06 PM | 0.290 | 0 |
| 1/22/2025 | 1:35:26 PM | 0.290 | 0 |