| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:43 AM | 2.890 | 0 |
| 1/23/2025 | 9:42:07 PM | 2.830 | 0 |
| 1/23/2025 | 8:54:03 PM | 2.830 | 0 |
| 1/23/2025 | 7:45:28 PM | 2.830 | 0 |
| 1/23/2025 | 6:41:57 PM | 2.830 | 0 |
| 1/23/2025 | 5:41:04 PM | 2.840 | 0 |
| 1/23/2025 | 4:35:34 PM | 2.860 | 0 |
| 1/23/2025 | 3:34:02 PM | 2.820 | 0 |
| 1/23/2025 | 2:29:56 PM | 2.820 | 0 |
| 1/23/2025 | 1:25:24 PM | 2.830 | 0 |
| 1/23/2025 | 12:13:14 PM | 2.830 | 0 |
| 1/23/2025 | 10:59:32 AM | 2.850 | 0 |
| 1/23/2025 | 9:48:23 AM | 2.820 | 0 |